시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,660	40	- 0.60%	5,849	39
14:36	6,700	0	0.00%	5,848	39
14:33	6,760	60	+ 0.90%	5,841	39
14:32	6,770	70	+ 1.05%	5,839	39
14:31	6,800	100	+ 1.49%	5,799	39
14:30	6,770	70	+ 1.05%	5,791	39
14:29	6,710	10	+ 0.15%	5,676	38
14:27	6,710	10	+ 0.15%	5,665	38
14:22	6,670	30	- 0.45%	5,664	38
14:21	6,630	70	- 1.05%	5,653	38