시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	6,850	150	+ 2.24%	6,540	44
14:59	6,850	150	+ 2.24%	6,538	44
14:57	6,880	180	+ 2.69%	6,536	44
14:56	6,850	150	+ 2.24%	6,535	44
14:53	6,720	20	+ 0.30%	6,275	42
14:52	6,850	150	+ 2.24%	6,147	41
14:51	6,800	100	+ 1.49%	5,926	40
14:50	6,770	70	+ 1.05%	5,895	39
14:44	6,820	120	+ 1.79%	5,872	39
14:38	6,740	40	+ 0.60%	5,850	39