시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,680	20	- 0.30%	538	4
09:12	6,690	10	- 0.15%	527	4
09:06	6,840	140	+ 2.09%	524	4
09:05	6,840	140	+ 2.09%	344	2
09:04	6,800	100	+ 1.49%	308	2
09:02	6,770	70	+ 1.05%	104	1
09:01	6,760	60	+ 0.90%	42	0
09:00	6,760	60	+ 0.90%	40	0