시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,730	30	+ 0.45%	1,513	10
09:28	6,650	50	- 0.75%	1,343	9
09:27	6,760	60	+ 0.90%	1,143	8
09:26	6,750	50	+ 0.75%	1,121	8
09:23	6,770	70	+ 1.05%	1,108	7
09:21	6,770	70	+ 1.05%	1,101	7
09:18	6,700	0	0.00%	1,096	7
09:17	6,710	10	+ 0.15%	735	5
09:15	6,650	50	- 0.75%	546	4
09:14	6,660	40	- 0.60%	540	4