시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,730	30	+ 0.45%	1,849	12
10:03	6,740	40	+ 0.60%	1,829	12
09:53	6,740	40	+ 0.60%	1,819	12
09:51	6,740	40	+ 0.60%	1,818	12
09:50	6,760	60	+ 0.90%	1,817	12
09:42	6,810	110	+ 1.64%	1,763	12
09:40	6,740	40	+ 0.60%	1,762	12
09:39	6,700	0	0.00%	1,716	12
09:35	6,650	50	- 0.75%	1,713	12
09:31	6,730	30	+ 0.45%	1,698	11