시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,650	50	- 0.75%	2,367	16
10:41	6,660	40	- 0.60%	2,348	16
10:40	6,680	20	- 0.30%	2,327	16
10:35	6,680	20	- 0.30%	2,325	16
10:28	6,730	30	+ 0.45%	2,009	14
10:26	6,710	10	+ 0.15%	2,007	14
10:24	6,710	10	+ 0.15%	1,992	13
10:21	6,710	10	+ 0.15%	1,991	13
10:20	6,710	10	+ 0.15%	1,925	13
10:06	6,720	20	+ 0.30%	1,869	13