시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,900	200	+ 2.99%	7,410	50
15:19	6,800	100	+ 1.49%	7,209	48
15:18	6,840	140	+ 2.09%	7,198	48
15:17	6,810	110	+ 1.64%	7,197	48
15:16	6,810	110	+ 1.64%	7,185	48
15:14	6,790	90	+ 1.34%	7,127	48
15:12	6,800	100	+ 1.49%	7,085	47
15:11	6,690	10	- 0.15%	7,084	47
15:09	6,800	100	+ 1.49%	6,834	46
15:08	6,900	200	+ 2.99%	6,697	45