시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,130	275	+ 14.83%	241,095	503
13:02	2,130	275	+ 14.83%	240,901	503
13:00	2,120	265	+ 14.29%	239,863	501
12:59	2,095	240	+ 12.94%	239,862	501
12:58	2,095	240	+ 12.94%	237,912	497
12:57	2,095	240	+ 12.94%	237,881	497
12:56	2,110	255	+ 13.75%	237,819	496
12:55	2,100	245	+ 13.21%	236,822	494
12:54	2,120	265	+ 14.29%	234,478	489
12:53	2,110	255	+ 13.75%	234,043	488