시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,105	250	+ 13.48%	243,638	509
13:19	2,140	285	+ 15.36%	242,659	507
13:18	2,140	285	+ 15.36%	242,399	506
13:17	2,135	280	+ 15.09%	242,348	506
13:15	2,135	280	+ 15.09%	242,338	506
13:13	2,140	285	+ 15.36%	242,249	506
13:10	2,115	260	+ 14.02%	242,169	506
13:09	2,125	270	+ 14.56%	242,119	506
13:06	2,105	250	+ 13.48%	241,447	504
13:04	2,120	265	+ 14.29%	241,241	504