시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,080	225	+ 12.13%	252,824	528
13:30	2,105	250	+ 13.48%	252,436	527
13:28	2,110	255	+ 13.75%	252,234	527
13:27	2,080	225	+ 12.13%	252,121	527
13:26	2,090	235	+ 12.67%	246,135	514
13:25	2,115	260	+ 14.02%	244,999	512
13:24	2,135	280	+ 15.09%	244,913	511
13:23	2,135	280	+ 15.09%	244,912	511
13:22	2,135	280	+ 15.09%	244,905	511
13:21	2,110	255	+ 13.75%	244,895	511