시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,110	255	+ 13.75%	253,929	530
13:45	2,105	250	+ 13.48%	253,762	530
13:43	2,135	280	+ 15.09%	253,743	530
13:42	2,110	255	+ 13.75%	253,496	529
13:41	2,100	245	+ 13.21%	253,424	529
13:40	2,085	230	+ 12.40%	253,346	529
13:36	2,100	245	+ 13.21%	253,220	529
13:35	2,100	245	+ 13.21%	253,195	529
13:34	2,100	245	+ 13.21%	253,184	529
13:32	2,105	250	+ 13.48%	253,173	529