시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,075	220	+ 11.86%	263,451	550
14:11	2,055	200	+ 10.78%	263,334	550
14:07	2,055	200	+ 10.78%	262,526	548
14:04	2,080	225	+ 12.13%	261,913	547
14:03	2,070	215	+ 11.59%	261,616	546
14:01	2,050	195	+ 10.51%	261,563	546
14:00	2,085	230	+ 12.40%	259,380	542
13:58	2,085	230	+ 12.40%	259,368	542
13:54	2,090	235	+ 12.67%	259,142	541
13:53	2,070	215	+ 11.59%	259,075	541