시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,120	265	+ 14.29%	269,318	562
14:32	2,070	215	+ 11.59%	269,313	562
14:31	2,125	270	+ 14.56%	268,753	561
14:26	2,130	275	+ 14.83%	268,102	560
14:25	2,105	250	+ 13.48%	264,602	552
14:24	2,085	230	+ 12.40%	263,602	550
14:23	2,080	225	+ 12.13%	263,569	550
14:18	2,080	225	+ 12.13%	263,552	550
14:14	2,060	205	+ 11.05%	263,551	550
14:13	2,060	205	+ 11.05%	263,482	550