시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,125	270	+ 14.56%	276,519	577
14:57	2,095	240	+ 12.94%	276,518	577
14:55	2,135	280	+ 15.09%	275,237	575
14:54	2,140	285	+ 15.36%	274,622	573
14:48	2,100	245	+ 13.21%	272,222	568
14:45	2,050	195	+ 10.51%	272,220	568
14:44	2,085	230	+ 12.40%	270,280	564
14:42	2,110	255	+ 13.75%	269,730	563
14:41	2,075	220	+ 11.86%	269,729	563
14:38	2,085	230	+ 12.40%	269,328	562