시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,986	131	+ 7.06%	12,368	24
09:17	1,985	130	+ 7.01%	12,230	23
09:16	1,923	68	+ 3.67%	12,229	23
09:15	1,915	60	+ 3.24%	12,044	23
09:14	1,901	46	+ 2.48%	6,566	13
09:13	1,958	103	+ 5.55%	6,537	12
09:12	1,896	41	+ 2.21%	5,681	11
09:11	1,991	136	+ 7.33%	5,675	11
09:10	1,995	140	+ 7.55%	5,668	11
09:09	1,940	85	+ 4.58%	3,292	6