시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,035	180	+ 9.70%	27,442	54
09:28	2,005	150	+ 8.09%	22,711	44
09:27	2,010	155	+ 8.36%	22,678	44
09:26	2,000	145	+ 7.82%	18,678	36
09:25	1,999	144	+ 7.76%	17,534	34
09:23	1,955	100	+ 5.39%	15,513	30
09:22	1,955	100	+ 5.39%	15,067	29
09:21	1,949	94	+ 5.07%	13,844	26
09:20	1,998	143	+ 7.71%	13,608	26
09:19	1,986	131	+ 7.06%	12,576	24