시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,060	205	+ 11.05%	45,068	90
09:40	2,070	215	+ 11.59%	45,027	90
09:38	2,080	225	+ 12.13%	44,538	89
09:37	2,075	220	+ 11.86%	44,537	89
09:36	2,070	215	+ 11.59%	44,432	89
09:35	2,070	215	+ 11.59%	44,419	89
09:34	2,080	225	+ 12.13%	44,241	89
09:33	2,100	245	+ 13.21%	43,989	88
09:32	2,010	155	+ 8.36%	33,822	67
09:31	2,035	180	+ 9.70%	33,798	67