시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,050	195	+ 10.51%	46,197	93
09:51	2,065	210	+ 11.32%	46,186	93
09:50	2,060	205	+ 11.05%	46,072	92
09:49	2,035	180	+ 9.70%	45,650	91
09:48	2,035	180	+ 9.70%	45,334	91
09:47	2,060	205	+ 11.05%	45,229	91
09:46	2,060	205	+ 11.05%	45,219	91
09:45	2,070	215	+ 11.59%	45,085	90
09:44	2,060	205	+ 11.05%	45,075	90
09:43	2,060	205	+ 11.05%	45,069	90