시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,055	200	+ 10.78%	80,775	165
10:01	2,035	180	+ 9.70%	80,722	165
10:00	2,045	190	+ 10.24%	80,076	163
09:59	2,050	195	+ 10.51%	80,016	163
09:58	2,055	200	+ 10.78%	79,466	162
09:57	2,115	260	+ 14.02%	75,754	154
09:56	2,125	270	+ 14.56%	61,678	125
09:55	2,090	235	+ 12.67%	55,173	111
09:54	2,060	205	+ 11.05%	50,517	102
09:53	2,045	190	+ 10.24%	46,693	94