시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,045	190	+ 10.24%	85,654	175
10:13	2,080	225	+ 12.13%	84,131	172
10:12	2,085	230	+ 12.40%	84,121	172
10:11	2,045	190	+ 10.24%	84,115	172
10:08	2,035	180	+ 9.70%	81,682	166
10:07	2,035	180	+ 9.70%	81,520	166
10:06	2,035	180	+ 9.70%	81,270	166
10:05	2,050	195	+ 10.51%	81,229	166
10:04	2,040	185	+ 9.97%	81,053	165
10:03	2,060	205	+ 11.05%	80,853	165