시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,130	275	+ 14.83%	301,655	631
15:08	2,125	270	+ 14.56%	301,040	630
15:07	2,120	265	+ 14.29%	297,924	623
15:06	2,105	250	+ 13.48%	297,923	623
15:05	2,110	255	+ 13.75%	297,922	623
15:04	2,095	240	+ 12.94%	292,773	612
15:03	2,095	240	+ 12.94%	290,851	608
15:02	2,105	250	+ 13.48%	290,351	607
15:01	2,130	275	+ 14.83%	290,128	606
15:00	2,100	245	+ 13.21%	289,917	606