시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,130	275	+ 14.83%	121,514	250
10:23	2,140	285	+ 15.36%	121,495	250
10:22	2,155	300	+ 16.17%	121,218	249
10:21	2,060	205	+ 11.05%	115,744	237
10:20	2,035	180	+ 9.70%	112,688	231
10:19	2,075	220	+ 11.86%	108,722	223
10:18	2,055	200	+ 10.78%	98,356	201
10:17	2,055	200	+ 10.78%	94,930	194
10:16	2,135	280	+ 15.09%	91,540	187
10:15	2,140	285	+ 15.36%	91,027	186