시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,090	235	+ 12.67%	126,051	259
10:37	2,085	230	+ 12.40%	125,852	259
10:36	2,080	225	+ 12.13%	125,779	259
10:35	2,080	225	+ 12.13%	125,550	258
10:30	2,080	225	+ 12.13%	123,307	253
10:29	2,070	215	+ 11.59%	123,299	253
10:28	2,070	215	+ 11.59%	123,168	253
10:27	2,060	205	+ 11.05%	122,896	253
10:26	2,085	230	+ 12.40%	122,302	251
10:25	2,095	240	+ 12.94%	122,200	251