시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,070	215	+ 11.59%	128,515	264
10:48	2,075	220	+ 11.86%	128,255	264
10:47	2,075	220	+ 11.86%	127,667	262
10:46	2,075	220	+ 11.86%	127,592	262
10:45	2,070	215	+ 11.59%	127,442	262
10:44	2,070	215	+ 11.59%	127,383	262
10:43	2,070	215	+ 11.59%	127,287	262
10:42	2,075	220	+ 11.86%	127,271	262
10:40	2,085	230	+ 12.40%	127,178	261
10:39	2,085	230	+ 12.40%	126,949	261