시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,085	230	+ 12.40%	131,090	270
11:02	2,085	230	+ 12.40%	131,077	270
11:01	2,085	230	+ 12.40%	130,658	269
11:00	2,100	245	+ 13.21%	130,226	268
10:56	2,090	235	+ 12.67%	129,776	267
10:55	2,080	225	+ 12.13%	129,761	267
10:54	2,065	210	+ 11.32%	129,597	266
10:53	2,065	210	+ 11.32%	129,423	266
10:52	2,070	215	+ 11.59%	129,339	266
10:51	2,055	200	+ 10.78%	129,333	266