시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,085	230	+ 12.40%	140,898	290
11:24	2,085	230	+ 12.40%	140,700	289
11:23	2,055	200	+ 10.78%	140,599	289
11:20	2,080	225	+ 12.13%	140,323	289
11:16	2,055	200	+ 10.78%	140,276	288
11:12	2,080	225	+ 12.13%	140,176	288
11:08	2,080	225	+ 12.13%	140,069	288
11:07	2,085	230	+ 12.40%	139,434	287
11:06	2,040	185	+ 9.97%	139,406	287
11:05	2,055	200	+ 10.78%	133,090	274