시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,080	225	+ 12.13%	142,108	292
11:38	2,080	225	+ 12.13%	142,107	292
11:37	2,060	205	+ 11.05%	142,077	292
11:36	2,070	215	+ 11.59%	142,023	292
11:35	2,080	225	+ 12.13%	141,800	292
11:34	2,070	215	+ 11.59%	141,740	291
11:33	2,075	220	+ 11.86%	141,673	291
11:32	2,060	205	+ 11.05%	141,354	291
11:31	2,060	205	+ 11.05%	141,088	290
11:30	2,085	230	+ 12.40%	140,942	290