시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,075	220	+ 11.86%	142,660	293
11:55	2,060	205	+ 11.05%	142,633	293
11:52	2,065	210	+ 11.32%	142,593	293
11:50	2,080	225	+ 12.13%	142,563	293
11:47	2,070	215	+ 11.59%	142,557	293
11:46	2,080	225	+ 12.13%	142,527	293
11:43	2,060	205	+ 11.05%	142,481	293
11:42	2,070	215	+ 11.59%	142,375	293
11:41	2,080	225	+ 12.13%	142,355	293
11:40	2,080	225	+ 12.13%	142,240	293