시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,145	290	+ 15.63%	189,548	393
12:29	2,135	280	+ 15.09%	184,352	382
12:28	2,145	290	+ 15.63%	177,443	368
12:27	2,140	285	+ 15.36%	150,956	311
12:26	2,120	265	+ 14.29%	148,058	305
12:08	2,085	230	+ 12.40%	143,858	296
12:07	2,090	235	+ 12.67%	143,515	295
12:06	2,085	230	+ 12.40%	143,049	294
11:58	2,080	225	+ 12.13%	143,042	294
11:57	2,055	200	+ 10.78%	142,740	294