시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,115	260	+ 14.02%	217,646	453
12:39	2,175	320	+ 17.25%	217,273	452
12:38	2,145	290	+ 15.63%	212,711	443
12:37	2,080	225	+ 12.13%	209,433	436
12:36	2,100	245	+ 13.21%	204,398	425
12:35	2,185	330	+ 17.79%	202,251	421
12:34	2,120	265	+ 14.29%	198,200	412
12:33	2,120	265	+ 14.29%	195,594	406
12:32	2,095	240	+ 12.94%	194,194	403
12:31	2,145	290	+ 15.63%	190,759	396