시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,185	330	+ 17.79%	233,542	487
12:51	2,120	265	+ 14.29%	230,472	481
12:50	2,085	230	+ 12.40%	228,283	476
12:49	2,105	250	+ 13.48%	222,283	463
12:48	2,115	260	+ 14.02%	222,211	463
12:46	2,130	275	+ 14.83%	222,190	463
12:45	2,125	270	+ 14.56%	219,161	457
12:44	2,110	255	+ 13.75%	218,491	455
12:43	2,130	275	+ 14.83%	218,234	455
12:42	2,160	305	+ 16.44%	218,104	454