시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,120	265	+ 14.29%	326,297	683
15:19	2,130	275	+ 14.83%	325,721	682
15:18	2,135	280	+ 15.09%	325,692	682
15:16	2,140	285	+ 15.36%	324,183	679
15:15	2,140	285	+ 15.36%	324,149	678
15:14	2,135	280	+ 15.09%	322,921	676
15:13	2,145	290	+ 15.63%	322,867	676
15:12	2,125	270	+ 14.56%	320,269	670
15:11	2,125	270	+ 14.56%	319,536	669
15:10	2,110	255	+ 13.75%	301,817	631