시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	8,920	490	+ 5.81%	20,322	179
12:28	8,920	490	+ 5.81%	20,317	179
12:27	8,925	495	+ 5.87%	20,312	179
12:23	8,930	500	+ 5.93%	20,306	179
12:21	8,930	500	+ 5.93%	20,276	179
12:18	8,990	560	+ 6.64%	20,265	179
12:14	8,920	490	+ 5.81%	20,232	179
12:13	8,970	540	+ 6.41%	19,391	171
12:12	8,960	530	+ 6.29%	19,371	171
12:10	8,910	480	+ 5.69%	19,351	171