시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,860	430	+ 5.10%	20,726	183
12:59	8,860	430	+ 5.10%	20,715	183
12:48	8,880	450	+ 5.34%	20,675	182
12:47	8,920	490	+ 5.81%	20,531	181
12:43	8,960	530	+ 6.29%	20,526	181
12:40	8,960	530	+ 6.29%	20,522	181
12:39	9,010	580	+ 6.88%	20,494	181
12:38	9,000	570	+ 6.76%	20,484	181
12:37	9,000	570	+ 6.76%	20,453	180
12:34	8,970	540	+ 6.41%	20,409	180