시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	9,000	570	+ 6.76%	21,209	187
13:18	8,850	420	+ 4.98%	20,949	185
13:17	8,930	500	+ 5.93%	20,882	184
13:16	8,930	500	+ 5.93%	20,879	184
13:15	8,900	470	+ 5.58%	20,859	184
13:14	8,900	470	+ 5.58%	20,858	184
13:12	8,890	460	+ 5.46%	20,845	184
13:11	8,860	430	+ 5.10%	20,838	184
13:08	8,830	400	+ 4.75%	20,777	183
13:07	8,850	420	+ 4.98%	20,769	183