시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	9,010	580	+ 6.88%	22,515	199
13:40	9,010	580	+ 6.88%	22,483	199
13:39	9,010	580	+ 6.88%	22,423	198
13:38	8,990	560	+ 6.64%	22,373	198
13:36	8,990	560	+ 6.64%	22,165	196
13:35	8,920	490	+ 5.81%	22,145	196
13:34	9,000	570	+ 6.76%	22,047	195
13:33	9,010	580	+ 6.88%	21,985	194
13:30	8,920	490	+ 5.81%	21,882	193
13:29	8,980	550	+ 6.52%	21,836	193