시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,960	530	+ 6.29%	22,848	202
13:58	8,880	450	+ 5.34%	22,818	202
13:52	8,970	540	+ 6.41%	22,783	201
13:51	8,990	560	+ 6.64%	22,741	201
13:48	8,860	430	+ 5.10%	22,726	201
13:47	9,030	600	+ 7.12%	22,668	200
13:46	8,900	470	+ 5.58%	22,617	200
13:44	9,000	570	+ 6.76%	22,597	200
13:43	8,990	560	+ 6.64%	22,587	200
13:42	8,920	490	+ 5.81%	22,566	199