시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,820	390	+ 4.63%	25,320	224
14:28	8,830	400	+ 4.75%	25,188	223
14:26	8,850	420	+ 4.98%	24,948	221
14:24	8,870	440	+ 5.22%	22,910	202
14:22	8,870	440	+ 5.22%	22,902	202
14:18	8,870	440	+ 5.22%	22,900	202
14:15	8,920	490	+ 5.81%	22,876	202
14:08	8,880	450	+ 5.34%	22,860	202
14:07	8,890	460	+ 5.46%	22,852	202
14:00	8,880	450	+ 5.34%	22,851	202