시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	8,870	440	+ 5.22%	27,850	246
14:39	8,890	460	+ 5.46%	27,799	246
14:38	8,900	470	+ 5.58%	27,662	245
14:37	8,930	500	+ 5.93%	27,611	244
14:36	8,920	490	+ 5.81%	27,576	244
14:35	8,920	490	+ 5.81%	27,519	243
14:34	8,800	370	+ 4.39%	27,330	242
14:32	8,860	430	+ 5.10%	26,237	232
14:31	8,860	430	+ 5.10%	26,222	232
14:30	8,800	370	+ 4.39%	26,220	232