시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	8,900	470	+ 5.58%	29,802	264
15:00	8,890	460	+ 5.46%	29,402	260
14:59	8,890	460	+ 5.46%	29,392	260
14:58	8,920	490	+ 5.81%	29,360	260
14:54	8,910	480	+ 5.69%	29,266	259
14:50	8,950	520	+ 6.17%	29,154	258
14:49	8,960	530	+ 6.29%	29,087	257
14:48	8,970	540	+ 6.41%	29,082	257
14:47	8,980	550	+ 6.52%	28,957	256
14:44	8,960	530	+ 6.29%	28,029	248