시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	8,600	170	+ 2.02%	1,129	10
09:41	8,600	170	+ 2.02%	1,029	9
09:40	8,520	90	+ 1.07%	1,004	9
09:37	8,620	190	+ 2.25%	861	7
09:36	8,620	190	+ 2.25%	840	7
09:35	8,480	50	+ 0.59%	839	7
09:32	8,530	100	+ 1.19%	769	7
09:31	8,420	10	- 0.12%	585	5
09:30	8,510	80	+ 0.95%	307	3
09:24	8,520	90	+ 1.07%	306	3