시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,520	90	+ 1.07%	1,550	13
10:03	8,500	70	+ 0.83%	1,549	13
09:58	8,510	80	+ 0.95%	1,329	11
09:57	8,550	120	+ 1.42%	1,328	11
09:56	8,520	90	+ 1.07%	1,319	11
09:55	8,620	190	+ 2.25%	1,242	11
09:51	8,620	190	+ 2.25%	1,240	11
09:50	8,620	190	+ 2.25%	1,196	10
09:49	8,620	190	+ 2.25%	1,193	10
09:48	8,610	180	+ 2.14%	1,130	10