시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	8,780	350	+ 4.15%	3,373	29
10:24	8,670	240	+ 2.85%	3,014	26
10:23	8,560	130	+ 1.54%	2,737	23
10:22	8,640	210	+ 2.49%	2,686	23
10:21	8,550	120	+ 1.42%	2,311	20
10:19	8,550	120	+ 1.42%	2,211	19
10:17	8,560	130	+ 1.54%	2,208	19
10:11	8,580	150	+ 1.78%	2,207	19
10:08	8,600	170	+ 2.02%	1,590	14
10:05	8,520	90	+ 1.07%	1,552	13