시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,650	220	+ 2.61%	5,010	43
10:40	8,630	200	+ 2.37%	5,005	43
10:39	8,730	300	+ 3.56%	4,985	43
10:38	8,630	200	+ 2.37%	4,960	43
10:34	8,630	200	+ 2.37%	4,720	41
10:31	8,780	350	+ 4.15%	4,639	40
10:30	8,760	330	+ 3.92%	4,588	40
10:29	8,750	320	+ 3.80%	3,928	34
10:28	8,730	300	+ 3.56%	3,847	33
10:27	8,780	350	+ 4.15%	3,618	31