시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,760	330	+ 3.92%	7,066	61
11:12	8,690	260	+ 3.08%	6,835	59
11:11	8,710	280	+ 3.32%	6,419	55
11:10	8,760	330	+ 3.92%	6,399	55
11:08	8,760	330	+ 3.92%	6,395	55
10:56	8,680	250	+ 2.97%	6,065	52
10:55	8,650	220	+ 2.61%	6,035	52
10:54	8,650	220	+ 2.61%	6,033	52
10:52	8,620	190	+ 2.25%	5,966	51
10:47	8,650	220	+ 2.61%	5,743	50