시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,930	500	+ 5.93%	10,809	94
11:24	8,930	500	+ 5.93%	9,986	87
11:23	8,920	490	+ 5.81%	9,926	86
11:22	8,870	440	+ 5.22%	9,826	85
11:20	8,910	480	+ 5.69%	9,730	85
11:19	8,920	490	+ 5.81%	9,726	85
11:18	8,900	470	+ 5.58%	9,673	84
11:17	8,920	490	+ 5.81%	9,672	84
11:16	8,850	420	+ 4.98%	9,591	83
11:15	8,760	330	+ 3.92%	7,181	62