시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	8,810	380	+ 4.51%	17,439	154
11:35	8,880	450	+ 5.34%	16,928	149
11:34	8,960	530	+ 6.29%	15,396	135
11:32	8,970	540	+ 6.41%	15,340	135
11:31	9,040	610	+ 7.24%	15,286	134
11:30	9,040	610	+ 7.24%	14,695	129
11:29	9,020	590	+ 7.00%	14,446	127
11:28	9,000	570	+ 6.76%	13,885	122
11:27	8,900	470	+ 5.58%	12,980	114
11:26	8,860	430	+ 5.10%	12,976	114