시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,000	570	+ 6.76%	18,381	162
11:48	8,900	470	+ 5.58%	18,207	160
11:45	8,900	470	+ 5.58%	18,171	160
11:44	8,880	450	+ 5.34%	18,168	160
11:42	9,000	570	+ 6.76%	17,983	158
11:41	9,000	570	+ 6.76%	17,978	158
11:40	9,000	570	+ 6.76%	17,810	157
11:39	8,990	560	+ 6.64%	17,748	156
11:38	8,850	420	+ 4.98%	17,628	155
11:37	8,890	460	+ 5.46%	17,627	155