시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	8,910	480	+ 5.69%	19,349	171
12:06	8,840	410	+ 4.86%	19,037	168
12:00	8,840	410	+ 4.86%	19,025	168
11:58	8,880	450	+ 5.34%	18,988	167
11:56	9,010	580	+ 6.88%	18,974	167
11:55	8,880	450	+ 5.34%	18,944	167
11:54	8,870	440	+ 5.22%	18,943	167
11:53	9,040	610	+ 7.24%	18,922	167
11:52	9,050	620	+ 7.36%	18,865	166
11:51	9,050	620	+ 7.36%	18,581	164