시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,940	510	+ 6.05%	30,857	273
15:19	8,900	470	+ 5.58%	30,801	273
15:17	8,960	530	+ 6.29%	30,595	271
15:16	8,970	540	+ 6.41%	30,583	271
15:15	8,990	560	+ 6.64%	30,360	269
15:12	8,980	550	+ 6.52%	30,061	266
15:11	8,970	540	+ 6.41%	30,051	266
15:10	8,970	540	+ 6.41%	30,048	266
15:09	8,940	510	+ 6.05%	29,899	265
15:06	8,940	510	+ 6.05%	29,814	264